![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
Alkimi [OLD]($ADS)امروز
$0.068228
1 سال پیش
$0.141592
2 سال پیش
$0.078209
3 سال پیش
$0.122135
4 سال پیش
$0.30028
Alkimi [OLD] تاریخچه قیمت
($ADS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.084088 | $0.082796 | $0.056688 | $0.068095 | $16,581.21 |
2025-09-05 | $0.091576 | $0.091910 | $0.082657 | $0.084088 | $777.7811 |
2025-09-04 | $0.091686 | $0.093378 | $0.089283 | $0.091576 | $1,147.286 |
2025-09-03 | $0.086125 | $0.091786 | $0.085516 | $0.091785 | $1,254.862 |
2025-09-02 | $0.087003 | $0.094239 | $0.031969 | $0.085893 | $9,675.239 |
2025-09-01 | $0.087540 | $0.091138 | $0.085511 | $0.087003 | $2,793.557 |
2025-08-31 | $0.091160 | $0.093714 | $0.084447 | $0.087452 | $6,009.475 |
2025-08-30 | $0.092777 | $0.09427 | $0.089419 | $0.090991 | $8,363.122 |
2025-08-29 | $0.100084 | $0.100265 | $0.08891 | $0.088910 | $9,725.165 |
2025-08-28 | $0.110241 | $0.109932 | $0.095877 | $0.100228 | $4,135.942 |
2025-08-27 | $0.133948 | $0.136303 | $0.102296 | $0.110259 | $58,932.30 |
2025-08-26 | $0.137981 | $0.140532 | $0.110248 | $0.133948 | $44,997.21 |
2025-08-25 | $0.149968 | $0.161903 | $0.132202 | $0.137723 | $88,140.01 |
2025-08-24 | $0.151153 | $0.151287 | $0.146807 | $0.149939 | $6,857.590 |
2025-08-23 | $0.151541 | $0.156994 | $0.13732 | $0.151153 | $78,892.24 |
2025-08-22 | $0.136865 | $0.157385 | $0.13267 | $0.151587 | $20,171.10 |
2025-08-21 | $0.112960 | $0.142439 | $0.117549 | $0.136759 | $149.593K |
2025-08-20 | $0.130532 | $0.148893 | $0.106731 | $0.112433 | $255.835K |
2025-08-19 | $0.111172 | $0.147714 | $0.079062 | $0.130050 | $411.924K |
2025-08-18 | $0.121328 | $0.120338 | $0.100107 | $0.110607 | $174.874K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Alkimi [OLD]($ADS)
