ALF TOKEN(ALF)امروز
$0.000000
ALF TOKEN تاریخچه قیمت
(ALF)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.6164 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.2959 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.5751 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,673.059 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,235.291 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,860.060 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,090.643 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.5586 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.645 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,449.253 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,958.291 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.66235 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.5016 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.9928 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,091.866 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,777.881 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.7284 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.3844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.5889 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,479.842 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
ALF TOKEN(ALF)
