Alchemist(MIST)امروز
$0.752621
1 سال پیش
$0.586996
2 سال پیش
$0.924592
3 سال پیش
$2.74
4 سال پیش
$49.04
Alchemist تاریخچه قیمت
(MIST)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.753716 | $0.763935 | $0.750360 | $0.751871 | $12.90612 |
2025-09-05 | $0.759247 | $0.787248 | $0.751089 | $0.753212 | $78.52912 |
2025-09-04 | $0.787379 | $0.790111 | $0.757329 | $0.758182 | $156.6904 |
2025-09-03 | -- | $0.789766 | $0.752685 | -- | -- |
2025-09-02 | -- | $0.770372 | $0.761216 | -- | -- |
2025-09-01 | -- | $0.791198 | $0.768267 | -- | -- |
2025-08-31 | -- | $0.799118 | $0.76759 | -- | -- |
2025-08-30 | $0.769008 | $0.779779 | $0.756355 | $0.772879 | $1,347.029 |
2025-08-29 | $0.795633 | $0.804051 | $0.75824 | $0.765726 | $559.4665 |
2025-08-28 | $0.824397 | $0.823283 | $0.794881 | $0.797584 | $23.92752 |
2025-08-27 | -- | $0.824675 | $0.807163 | -- | -- |
2025-08-26 | -- | $0.793487 | $0.772792 | -- | -- |
2025-08-25 | -- | $0.877582 | $0.804437 | -- | -- |
2025-08-24 | $0.843600 | $0.855436 | $0.83819 | $0.850163 | $167.5313 |
2025-08-23 | $0.823531 | $0.865483 | $0.82977 | $0.843745 | $24.08182 |
2025-08-22 | $0.752981 | $0.843227 | $0.746819 | $0.821257 | $170.4865 |
2025-08-21 | $0.756606 | $0.771697 | $0.750797 | $0.752491 | $9.851126 |
2025-08-20 | $0.749384 | $0.765913 | $0.722324 | $0.756734 | $67.56343 |
2025-08-19 | $0.774446 | $0.780479 | $0.744294 | $0.748333 | $4.192533 |
2025-08-18 | $0.810258 | $0.807941 | $0.751795 | $0.774541 | $59.42398 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Alchemist(MIST)
