AIVeronica by Virtuals(AIV)امروز
$0.001111
AIVeronica by Virtuals تاریخچه قیمت
(AIV)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.001114 | $0.001168 | $0.001098 | $0.001119 | $441.9423 |
2025-09-08 | $0.001005 | $0.001117 | $0.000999 | $0.001114 | $141.8375 |
2025-09-07 | $0.000969 | $0.001018 | $0.000964 | $0.001005 | $183.7494 |
2025-09-06 | $0.001022 | $0.001050 | $0.000967 | $0.000969 | $3,468.423 |
2025-09-05 | $0.001023 | $0.001066 | $0.001010 | $0.001020 | $16.20990 |
2025-09-04 | $0.001068 | $0.001094 | $0.001021 | $0.001022 | $55.70454 |
2025-09-03 | $0.000998 | $0.001092 | $0.000987 | $0.001071 | $42.03877 |
2025-09-02 | $0.001051 | $0.001056 | $0.000992 | $0.000996 | $1,186.257 |
2025-09-01 | $0.001136 | $0.001135 | $0.001050 | $0.001051 | $91.57099 |
2025-08-31 | $0.001131 | $0.001162 | $0.001125 | $0.001137 | $118.3115 |
2025-08-30 | $0.001135 | $0.001142 | $0.001097 | $0.001131 | $54.35353 |
2025-08-29 | $0.001167 | $0.001183 | $0.001118 | $0.001135 | $16.03177 |
2025-08-28 | $0.001187 | $0.001190 | $0.001141 | $0.001167 | $95.12020 |
2025-08-27 | $0.001145 | $0.001196 | $0.001142 | $0.001185 | $55.85374 |
2025-08-26 | $0.001186 | $0.001183 | $0.001091 | $0.001144 | $340.4694 |
2025-08-25 | $0.001274 | $0.001317 | $0.001180 | $0.001186 | $2,029.317 |
2025-08-24 | $0.001367 | $0.001374 | $0.001273 | $0.001274 | $1,413.616 |
2025-08-23 | $0.001355 | $0.001420 | $0.001353 | $0.001366 | $401.6101 |
2025-08-22 | $0.001357 | $0.001385 | $0.001216 | $0.001353 | $3,443.293 |
2025-08-21 | $0.001362 | $0.001441 | $0.001313 | $0.001358 | $100.4885 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
AIVeronica by Virtuals(AIV)
