AIMERICA(UAI)امروز
$0.000147
AIMERICA تاریخچه قیمت
(UAI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-30 | $0.000149 | $0.000149 | $0.000143 | $0.000146 | $2.249382 |
2025-08-29 | -- | $0.000154 | $0.000147 | -- | -- |
2025-08-28 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-27 | $0.000136 | $0.000151 | $0.000136 | $0.000151 | $1.065349 |
2025-08-26 | $0.000142 | $0.000143 | $0.000134 | $0.000136 | $2.276091 |
2025-08-25 | -- | $0.000154 | $0.000141 | $0.000142 | $83.72282 |
2025-08-24 | -- | $0.000152 | $0.000146 | -- | -- |
2025-08-23 | $0.000140 | $0.000148 | $0.000140 | $0.000147 | $9.689848 |
2025-08-22 | $0.000151 | $0.000151 | $0.000127 | $0.000140 | $1,831.087 |
2025-08-21 | -- | $0.000154 | $0.000149 | -- | -- |
2025-08-20 | -- | $0.000147 | $0.000144 | -- | -- |
2025-08-19 | $0.000150 | $0.000152 | $0.000145 | $0.000146 | $2.717278 |
2025-08-18 | $0.000161 | $0.000160 | $0.000147 | $0.000149 | $61.64221 |
2025-08-17 | -- | $0.000161 | $0.000159 | $0.000161 | $8.396087 |
2025-08-16 | -- | $0.000155 | $0.000151 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
AIMERICA(UAI)
