Edcoin(EDC)امروز
$0.029534
Edcoin تاریخچه قیمت
(EDC)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.029321 | $0.030232 | $0.029261 | $0.029624 | $36,483.89 |
2025-09-04 | $0.030034 | $0.030097 | $0.029271 | $0.029321 | $42,913.08 |
2025-09-03 | $0.029639 | $0.030047 | $0.029511 | $0.030014 | $44,910.19 |
2025-09-02 | $0.029066 | $0.029823 | $0.028777 | $0.029639 | $45,018.65 |
2025-09-01 | $0.029119 | $0.029390 | $0.028707 | $0.029066 | $44,438.81 |
2025-08-31 | $0.029120 | $0.029280 | $0.028948 | $0.029110 | $41,639.62 |
2025-08-30 | $0.029028 | $0.029139 | $0.028788 | $0.029120 | $44,395.13 |
2025-08-29 | $0.030074 | $0.030215 | $0.028949 | $0.029028 | $43,805.48 |
2025-08-28 | $0.029963 | $0.030308 | $0.029715 | $0.030144 | $38,859.29 |
2025-08-27 | $0.029350 | $0.030077 | $0.029330 | $0.029963 | $45,578.20 |
2025-08-26 | $0.030014 | $0.030185 | $0.029170 | $0.029360 | $45,983.63 |
2025-08-25 | -- | $0.030721 | $0.029652 | -- | -- |
2025-08-24 | $0.030728 | $0.030923 | $0.030607 | $0.030617 | $46,827.30 |
2025-08-23 | $0.031241 | $0.031411 | $0.030668 | $0.030728 | $46,131.75 |
2025-08-22 | $0.030212 | $0.031311 | $0.029893 | $0.031241 | $48,765.60 |
2025-08-21 | $0.030367 | $0.030687 | $0.030144 | $0.030182 | $44,557.72 |
2025-08-20 | $0.030459 | $0.030567 | $0.028246 | $0.030367 | $46,084.78 |
2025-08-19 | $0.031060 | $0.031294 | $0.030397 | $0.030459 | $46,501.95 |
2025-08-18 | $0.031633 | $0.031553 | $0.030687 | $0.031060 | $46,296.73 |
2025-08-17 | $0.031492 | $0.031693 | $0.031361 | $0.031653 | $44,900.68 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Edcoin(EDC)
