Aelin(AELIN)امروز
$501.05
Aelin تاریخچه قیمت
(AELIN)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $500.4318 | $508.0134 | $497.0512 | $506.5866 | $12.10361 |
2025-09-07 | -- | $502.0604 | $496.5690 | $500.4318 | $2.991503 |
2025-09-06 | -- | $501.11 | $501.11 | -- | -- |
2025-09-05 | $501.9957 | $504.5695 | $497.2687 | -- | -- |
2025-09-04 | $521.6546 | $521.4576 | $499.9939 | $501.9957 | $7.196885 |
2025-09-03 | $499.7139 | $521.65 | $496.83 | $521.6546 | $7.693607 |
2025-09-02 | $507.5508 | $513.04 | $493.22 | $499.7139 | $1.979594 |
2025-09-01 | $522.1857 | $522.17 | $501.76 | $507.5508 | $3.557584 |
2025-08-31 | $508.6015 | $523.2 | $505.37 | $513.3323 | $4.280676 |
2025-08-30 | $504.2094 | $512.69 | $498 | $508.8996 | $3.897978 |
2025-08-29 | $523.1436 | $526.6 | $498.19 | $502.7618 | $7.143505 |
2025-08-28 | -- | $540.03 | $523.14 | -- | -- |
2025-08-27 | -- | $541.33 | $524.53 | -- | -- |
2025-08-26 | $536.7605 | $537.87 | $503.42 | $525.6292 | $2.207626 |
2025-08-25 | -- | $542.95 | $533.23 | -- | -- |
2025-08-24 | -- | $501.02 | $500.66 | -- | -- |
2025-08-23 | -- | $501.02 | $500.66 | -- | -- |
2025-08-22 | -- | $501.02 | $490.17 | -- | -- |
2025-08-21 | -- | $502.18 | $493.57 | -- | -- |
2025-08-20 | -- | $486.86 | $473.41 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Aelin(AELIN)
