Across Protocol(ACX)امروز
$0.1415
1 سال پیش
$0.285967
2 سال پیش
$0.052587
Across Protocol تاریخچه قیمت
(ACX)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.135654 | $0.1422 | $0.1342 | $0.140959 | $6.699M |
2025-09-09 | $0.137776 | $0.144 | $0.1344 | $0.135731 | $9.709M |
2025-09-08 | $0.133834 | $0.1386 | $0.1319 | $0.137933 | $7.543M |
2025-09-07 | $0.133424 | $0.1359 | $0.1315 | $0.133871 | $4.791M |
2025-09-06 | $0.136187 | $0.1368 | $0.1322 | $0.133407 | $6.029M |
2025-09-05 | $0.136653 | $0.141 | $0.1347 | $0.136019 | $6.538M |
2025-09-04 | $0.146871 | $0.1476 | $0.1359 | $0.136410 | $6.496M |
2025-09-03 | $0.143207 | $0.1479 | $0.1408 | $0.147164 | $6.050M |
2025-09-02 | $0.146378 | $0.1487 | $0.1407 | $0.1438 | $225.401K |
2025-09-01 | $0.156258 | $0.1568 | $0.1459 | $0.146394 | $6.704M |
2025-08-31 | $0.156710 | $0.1595 | $0.1545 | $0.156199 | $3.699M |
2025-08-30 | $0.154546 | $0.1596 | $0.1518 | $0.156569 | $5.160M |
2025-08-29 | $0.162206 | $0.1655 | $0.1524 | $0.154212 | $7.967M |
2025-08-28 | $0.167182 | $0.1692 | $0.1598 | $0.162397 | $13.876M |
2025-08-27 | $0.165404 | $0.1707 | $0.1647 | $0.167345 | $8.048M |
2025-08-26 | $0.169956 | $0.1701 | $0.158 | $0.165556 | $11.369M |
2025-08-25 | $0.179655 | $0.1892 | $0.1686 | $0.1688 | $294.226K |
2025-08-24 | $0.183565 | $0.1866 | $0.1769 | $0.179479 | $8.245M |
2025-08-23 | $0.182824 | $0.1927 | $0.1817 | $0.183342 | $13.210M |
2025-08-22 | $0.174079 | $0.1866 | $0.1648 | $0.183005 | $15.480M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Across Protocol(ACX)
