Aave WBTC(AWBTC)امروز
$112.194K
1 سال پیش
$57,142
2 سال پیش
$25,899
3 سال پیش
$21,101
4 سال پیش
$46,365
Aave WBTC تاریخچه قیمت
(AWBTC)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $113.081K | $113.431K | $110.863K | $111.484K | -- |
2025-09-08 | $111.165K | $113.515K | $110.547K | $113.216K | -- |
2025-09-07 | $110.210K | $111.366K | $109.819K | $111.190K | -- |
2025-09-06 | $110.413K | $111.802K | $109.693K | $110.210K | -- |
2025-09-05 | $108.992K | $114.488K | $107.861K | $110.224K | -- |
2025-09-04 | $112.250K | $112.632K | $108.361K | $108.992K | -- |
2025-09-03 | $110.007K | $113.787K | $109.383K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $110.007K | -- |
2025-09-01 | $109.958K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.071K | $106.887K | $109.221K | -- |
2025-08-29 | $111.400K | $113.759K | $107.815K | $108.899K | -- |
2025-08-28 | $112.791K | $114.284K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.269K | $110.231K | $112.883K | -- |
2025-08-26 | $110.690K | $112.711K | $108.112K | $110.439K | -- |
2025-08-25 | $114.922K | $116.602K | $109.441K | $110.690K | -- |
2025-08-24 | $115.315K | $116.575K | $114.445K | $114.882K | -- |
2025-08-23 | $117.821K | $118.771K | $113.780K | $115.193K | -- |
2025-08-22 | $112.160K | $117.975K | $111.685K | $117.821K | -- |
2025-08-21 | $115.054K | $115.527K | $112.161K | $112.160K | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Aave WBTC(AWBTC)
