Aave v3 EURS(AEURS)امروز
$1.18
1 سال پیش
$1.11
Aave v3 EURS تاریخچه قیمت
(AEURS)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.1718 | $1.1751 | $1.07964 | $1.1745 | -- |
2025-09-07 | $1.1718 | $1.1718 | $1.1718 | $1.1718 | -- |
2025-09-06 | $1.17488 | $1.17458 | $1.17172 | $1.1718 | -- |
2025-09-05 | $1.1648 | $1.1758 | $1.163525 | $1.17488 | -- |
2025-09-04 | $1.16758 | $1.167513 | $1.1631 | $1.1648 | -- |
2025-09-03 | $1.165 | $1.17 | $1.08 | $1.1675 | -- |
2025-09-02 | $1.17103 | $1.17 | $1.16 | $1.165 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17103 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | $1.17043 | $1.17 | $1.17 | $1.16858 | -- |
2025-08-29 | $1.167 | $1.17 | $1.17 | $1.17043 | -- |
2025-08-28 | $1.1605 | $1.17 | $1.16 | $1.167 | -- |
2025-08-27 | $1.16544 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.167815 | $1.17 | $1.16 | $1.16544 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.167815 | -- |
2025-08-24 | $1.17205 | $1.17 | $1.17 | $1.17165 | -- |
2025-08-23 | $1.17179 | $1.17 | $1.17 | $1.17205 | -- |
2025-08-22 | $1.16145 | $1.17 | $1.16 | $1.17179 | -- |
2025-08-21 | $1.16511 | $1.17 | $1.16 | $1.16145 | -- |
2025-08-20 | $1.166189 | $1.17 | $1.16 | $1.1648 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Aave v3 EURS(AEURS)
