Aave v1 USDC(AUSDC)امروز
$1.002
1 سال پیش
$0.999518
2 سال پیش
$0.996836
3 سال پیش
$1.001
4 سال پیش
$1.001
5 سال پیش
$1.005
Aave v1 USDC تاریخچه قیمت
(AUSDC)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.999154 | $1.004162 | $0.995054 | $0.998465 | $22.57087 |
2025-09-04 | $0.998625 | $1.004310 | $0.995199 | $0.999154 | $22.57087 |
2025-09-03 | $0.999231 | $1.004 | $0.995207 | $1.001374 | $22.57087 |
2025-09-02 | $0.996886 | $1.016 | $0.990246 | $0.999231 | $22.57087 |
2025-09-01 | $1.001168 | $1.004 | $0.995267 | $0.997747 | $22.57087 |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $22.57087 |
2025-08-30 | $0.998466 | $1.004 | $0.99521 | $1.002350 | $22.57087 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $22.57087 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $22.57087 |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.002713 | $22.57087 |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997906 | $22.57087 |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | $22.57087 |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | $22.57087 |
2025-08-23 | $0.998063 | $1.004 | $0.995871 | $1.002630 | $22.57087 |
2025-08-22 | $1.001395 | $1.006 | $0.98898 | $1.000787 | $22.57087 |
2025-08-21 | $0.999258 | $1.004 | $0.995324 | $1.000335 | $22.57087 |
2025-08-20 | $0.998428 | $1.005 | $0.995516 | $0.997429 | $22.57087 |
2025-08-19 | $1.002033 | $1.006 | $0.995457 | $0.997040 | $22.57087 |
2025-08-18 | $1.000007 | $1.009 | $0.995498 | $1.002252 | $22.57087 |
2025-08-17 | $1.000601 | $1.004 | $0.995175 | $1.000042 | $22.57087 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Aave v1 USDC(AUSDC)
