Aave SUSD(ASUSD)امروز
$0.985332
1 سال پیش
$0.995544
2 سال پیش
$0.999696
3 سال پیش
$1.011
4 سال پیش
$0.996088
Aave SUSD تاریخچه قیمت
(ASUSD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.968367 | $0.992068 | $0.967173 | $0.976391 | -- |
2025-09-05 | $0.977731 | $1.005509 | $0.964243 | $0.968367 | -- |
2025-09-04 | $0.990793 | $0.994162 | $0.972069 | $0.976094 | -- |
2025-09-03 | $0.980924 | $1.004 | $0.975382 | $0.993520 | -- |
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.984085 | $0.995539 | $0.965698 | $0.967620 | $3.044016 |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | $3.044016 |
2025-08-30 | $0.991369 | $0.994147 | $0.973421 | $0.989299 | $3.044016 |
2025-08-29 | $0.970060 | $0.992965 | $0.9653 | $0.987595 | $3.044016 |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | $3.044016 |
2025-08-27 | $0.980263 | $0.999292 | $0.975707 | $0.990093 | $3.044016 |
2025-08-26 | $0.984192 | $0.999747 | $0.971485 | $0.980352 | $3.044016 |
2025-08-25 | $0.982086 | $1.002 | $0.963925 | $0.984192 | $3.044016 |
2025-08-24 | $0.952627 | $0.99574 | $0.939092 | $0.982086 | $3.044016 |
2025-08-23 | $1.003640 | $1.013 | $0.946628 | $0.952627 | $3.044016 |
2025-08-22 | $0.997360 | $1.015 | $0.983882 | $1.001177 | $3.044016 |
2025-08-21 | $0.992801 | $1.012 | $0.9838 | $0.996304 | $3.044016 |
2025-08-20 | $0.983730 | $1.017 | $0.982137 | $0.990984 | $3.044016 |
2025-08-19 | $0.996174 | $1.008 | $0.981291 | $0.983730 | $3.044016 |
2025-08-18 | $1.004431 | $1.008 | $0.983851 | $0.996174 | $3.044016 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Aave SUSD(ASUSD)
