Aave Polygon USDC(AMUSDC)امروز
$0.999742
1 سال پیش
$1.001
2 سال پیش
$0.994882
3 سال پیش
$1.004
4 سال پیش
$1.023
Aave Polygon USDC تاریخچه قیمت
(AMUSDC)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.999493 | $1.002297 | $0.958258 | $0.998935 | $0.696143 |
2025-09-04 | $0.999891 | $1.001871 | $0.998698 | $0.999961 | $8,246.186 |
2025-09-03 | $0.999406 | $1.002 | $0.997565 | $1.000265 | $8,246.183 |
2025-09-02 | $1.000494 | $1.003 | $0.956456 | $0.999406 | $16.80742 |
2025-09-01 | $0.999944 | $1.002 | $0.997696 | $0.999067 | $16.80742 |
2025-08-31 | $1.000227 | $1.017 | $0.996844 | $0.999952 | $16.80916 |
2025-08-30 | $0.999851 | $1.005 | $0.997851 | $0.999865 | $21.99004 |
2025-08-29 | $1.000213 | $1.004 | $0.973213 | $1.000451 | $3.029725 |
2025-08-28 | $0.999943 | $1.003 | $0.976281 | $1.000213 | $0.361234 |
2025-08-27 | $0.999696 | $1.025 | $0.996787 | $0.999660 | $3.456839 |
2025-08-26 | $1.000650 | $1.007 | $0.995911 | $0.999520 | $14.51455 |
2025-08-25 | $1.000275 | $1.004 | $0.95851 | $0.999808 | $1.313314 |
2025-08-24 | $1.000043 | $1.007 | $0.997863 | $0.999770 | $0.824942 |
2025-08-23 | $1.001534 | $1.011 | $0.995698 | $1.000043 | $0.824942 |
2025-08-22 | $1.001853 | $1.006 | $0.982511 | $1.003968 | $3.106058 |
2025-08-21 | $0.999587 | $1.011 | $0.996768 | $1.000099 | $4.941233 |
2025-08-20 | $1.000610 | $1.02 | $0.996815 | $0.999325 | $0.378309 |
2025-08-19 | $1.000818 | $1.008 | $0.992645 | $1.000610 | $0.351861 |
2025-08-18 | $0.999796 | $1.007 | $0.994638 | $1.000818 | $6.682745 |
2025-08-17 | $0.999866 | $1.002 | $0.988457 | $0.999871 | $0.110792 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Aave Polygon USDC(AMUSDC)
