Aave Polygon DAI(AMDAI)امروز
$1
Aave Polygon DAI تاریخچه قیمت
(AMDAI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.998817 | $1.012489 | $0.995788 | $1.000398 | $1.759417 |
2025-09-09 | $0.999369 | $1.010148 | $0.996195 | $0.999865 | $1.759417 |
2025-09-08 | $0.999982 | $1.001359 | $0.996183 | $0.999904 | $1.759417 |
2025-09-07 | $1.000045 | $1.001386 | $0.988677 | $0.999865 | $0.696143 |
2025-09-06 | $1.001102 | $1.001303 | $0.977829 | $1.000045 | $0.696143 |
2025-09-05 | $0.999524 | $1.002270 | $0.961491 | $1.001102 | $0.696143 |
2025-09-04 | $0.999054 | $1.001712 | $0.982039 | $0.999524 | $0.361236 |
2025-09-03 | $0.999506 | $1.002 | $0.993232 | $1.000449 | $0.361236 |
2025-09-02 | $1.000049 | $1.002 | $0.978733 | $0.999506 | $0.361236 |
2025-09-01 | -- | $1.002 | $0.997752 | -- | -- |
2025-08-31 | $1.000329 | $1.001 | $0.997276 | $0.999845 | $0.361236 |
2025-08-30 | $1.000044 | $1.02 | $0.997905 | $1.000329 | $0.361236 |
2025-08-29 | $1.000225 | $1.004 | $0.968315 | $0.999655 | $0.361236 |
2025-08-28 | $1.000089 | $1.003 | $0.971976 | $1.000418 | $0.361234 |
2025-08-27 | $0.999212 | $1.028 | $0.996946 | $1.000151 | $3.456839 |
2025-08-26 | $1.000410 | $1.006 | $0.995911 | $0.999579 | $0.665445 |
2025-08-25 | $1.000309 | $1.024 | $0.980406 | $1.000410 | $0.396815 |
2025-08-24 | $0.999351 | $1.006 | $0.998021 | $0.999737 | $0.396815 |
2025-08-23 | $1.001582 | $1.004 | $0.995925 | $1.000204 | $0.396815 |
2025-08-22 | $1.001767 | $1.006 | $0.982265 | $1.001582 | $3.106058 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Aave Polygon DAI(AMDAI)
