Aave LINK v1(ALINK)امروز
$23.5
1 سال پیش
$10.72
2 سال پیش
$5.95
3 سال پیش
$6.96
4 سال پیش
$30.61
5 سال پیش
$14.91
Aave LINK v1 تاریخچه قیمت
(ALINK)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $22.85368 | $23.53 | $22.2 | $22.84251 | -- |
2025-09-01 | $23.96719 | $23.76 | $22.74 | $22.87342 | -- |
2025-08-31 | $23.37704 | $24 | $23.2 | $23.97161 | -- |
2025-08-30 | $23.59635 | $23.65 | $22.97 | $23.37982 | -- |
2025-08-29 | $24.79858 | $25.16 | $23.1 | $23.50652 | -- |
2025-08-28 | $24.47804 | $25.86 | $23.63 | $24.85376 | -- |
2025-08-27 | $24.09298 | $24.65 | $23.99 | $24.49800 | -- |
2025-08-26 | -- | $24.71 | $22.98 | -- | -- |
2025-08-25 | $25.54993 | $26.5 | $24.29 | $24.38855 | -- |
2025-08-24 | $26.06060 | $26.45 | $25.19 | $25.54111 | -- |
2025-08-23 | $26.63882 | $27.85 | $25.67 | $26.03303 | -- |
2025-08-22 | $25.13039 | $27.47 | $24.07 | $26.57345 | -- |
2025-08-21 | $26.04632 | $26.86 | $25.1 | $25.10378 | -- |
2025-08-20 | $24.30936 | $26.37 | $23.56 | $25.99865 | -- |
2025-08-19 | $25.19830 | $26.61 | $23.95 | $24.30936 | -- |
2025-08-18 | $26.13536 | $26.3 | $24.43 | $25.20381 | -- |
2025-08-17 | $22.03383 | $26.14 | $22.04 | $26.13628 | -- |
2025-08-16 | $21.70809 | $22.12 | $21.48 | $22.04142 | -- |
2025-08-15 | $22.76979 | $23.01 | $21.47 | $21.70809 | -- |
2025-08-14 | $23.51545 | $24.16 | $22.08 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Aave LINK v1(ALINK)
