Aave BAT v1(ABAT)امروز
$0.157659
1 سال پیش
$0.156032
2 سال پیش
$0.170338
3 سال پیش
$0.325556
4 سال پیش
$0.782647
5 سال پیش
$0.253081
Aave BAT v1 تاریخچه قیمت
(ABAT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.151193 | $0.156651 | $0.150656 | $0.156194 | -- |
2025-09-06 | $0.148826 | $0.153208 | $0.148389 | $0.151292 | -- |
2025-09-05 | $0.148992 | $0.155144 | $0.147447 | $0.148572 | -- |
2025-09-04 | $0.157556 | $0.158092 | $0.148129 | $0.148992 | -- |
2025-09-03 | $0.154336 | $0.158904 | $0.153464 | $0.157990 | -- |
2025-09-02 | $0.150408 | $0.158787 | $0.146561 | $0.154336 | -- |
2025-09-01 | $0.154925 | $0.1551 | $0.147714 | $0.150538 | -- |
2025-08-31 | $0.153174 | $0.157875 | $0.151982 | $0.154954 | -- |
2025-08-30 | $0.151873 | $0.154365 | $0.146912 | $0.153192 | -- |
2025-08-29 | $0.158045 | $0.161697 | $0.149788 | $0.151295 | -- |
2025-08-28 | $0.153534 | $0.159205 | $0.149806 | $0.158397 | -- |
2025-08-27 | $0.146930 | $0.15366 | $0.146652 | $0.153659 | -- |
2025-08-26 | $0.153157 | $0.150427 | $0.143795 | $0.146944 | -- |
2025-08-25 | $0.156144 | $0.160929 | $0.150518 | $0.153157 | -- |
2025-08-24 | $0.161159 | $0.162141 | $0.153642 | $0.156144 | -- |
2025-08-23 | $0.151288 | $0.164174 | $0.154411 | $0.160989 | -- |
2025-08-22 | $0.147176 | $0.154468 | $0.143728 | $0.150917 | -- |
2025-08-21 | $0.152804 | $0.15455 | $0.147176 | $0.147176 | -- |
2025-08-20 | $0.150274 | $0.15425 | $0.146044 | $0.152524 | -- |
2025-08-19 | $0.158628 | $0.156891 | $0.149982 | $0.150065 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Aave BAT v1(ABAT)
