8chan(8CHAN)امروز
$0.000286
8chan تاریخچه قیمت
(8CHAN)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000286 | $0.000293 | $0.000280 | $0.000284 | $107.7158 |
2025-09-04 | $0.000298 | $0.000299 | $0.000284 | $0.000285 | $162.6260 |
2025-09-03 | $0.000282 | $0.000301 | $0.000282 | $0.000298 | $10.45654 |
2025-09-02 | $0.000279 | $0.000288 | $0.000273 | $0.000282 | $1.799893 |
2025-09-01 | $0.000287 | $0.000291 | $0.000277 | $0.000279 | $174.7736 |
2025-08-31 | $0.000276 | $0.000290 | $0.000273 | $0.000287 | $737.4920 |
2025-08-30 | $0.000282 | $0.000283 | $0.000270 | $0.000276 | $21.56215 |
2025-08-29 | $0.000299 | $0.000306 | $0.000278 | $0.000281 | $950.1238 |
2025-08-28 | $0.000295 | $0.000308 | $0.000287 | $0.000301 | $766.6305 |
2025-08-27 | $0.000289 | $0.000297 | $0.000277 | $0.000295 | $2,907.533 |
2025-08-26 | $0.000271 | $0.000336 | $0.000254 | $0.000285 | $13,539.66 |
2025-08-25 | $0.000255 | $0.000313 | $0.000255 | $0.000271 | $8,040.628 |
2025-08-24 | $0.000241 | $0.000264 | $0.000239 | $0.000255 | $1,222.544 |
2025-08-23 | $0.000227 | $0.000247 | $0.000226 | $0.000241 | $573.7822 |
2025-08-22 | $0.000197 | $0.000229 | $0.000191 | $0.000225 | $1,570.664 |
2025-08-21 | $0.000199 | $0.000205 | $0.000196 | $0.000197 | $13.42985 |
2025-08-20 | $0.000192 | $0.000201 | $0.000189 | $0.000199 | $13.81116 |
2025-08-19 | $0.000198 | $0.000201 | $0.000191 | $0.000192 | $24.78274 |
2025-08-18 | $0.000213 | $0.000211 | $0.000195 | $0.000197 | $102.4032 |
2025-08-17 | $0.000208 | $0.000214 | $0.000205 | $0.000213 | $254.5740 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
8chan(8CHAN)
