1%(1%)امروز
$0.000095
1% تاریخچه قیمت
(1%)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000092 | $0.000098 | $0.000091 | $0.000098 | $659.5164 |
2025-09-11 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $421.6129 |
2025-09-10 | $0.000086 | $0.000091 | $0.000086 | $0.000090 | $541.7070 |
2025-09-09 | $0.000086 | $0.000089 | $0.000085 | $0.000086 | $654.5776 |
2025-09-08 | $0.000083 | $0.000087 | $0.000081 | $0.000086 | $206.5427 |
2025-09-07 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $25.10613 |
2025-09-06 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $163.7826 |
2025-09-05 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $61.96681 |
2025-09-04 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $340.6595 |
2025-09-03 | $0.000085 | $0.000089 | $0.000085 | $0.000088 | $307.1999 |
2025-09-02 | $0.000080 | $0.000087 | $0.000079 | $0.000085 | $828.4768 |
2025-09-01 | $0.000088 | $0.000089 | $0.000080 | $0.000080 | $1,059.352 |
2025-08-31 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $789.6193 |
2025-08-30 | $0.000087 | $0.000091 | $0.000086 | $0.000089 | $653.8242 |
2025-08-29 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $582.2796 |
2025-08-28 | $0.000091 | $0.000094 | $0.000088 | $0.000091 | $640.2244 |
2025-08-27 | $0.000078 | $0.000091 | $0.000079 | $0.000091 | $1,120.742 |
2025-08-26 | $0.000081 | $0.000082 | $0.000075 | $0.000078 | $577.7249 |
2025-08-25 | $0.000084 | $0.000088 | $0.000081 | $0.000081 | $335.9239 |
2025-08-24 | $0.000083 | $0.000087 | $0.000083 | $0.000084 | $95.81409 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
1%(1%)
