zkDoge(ZKDOGE)Hoy
$0.000005
zkDoge Historial de precios
(ZKDOGE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.533844 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.572134 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.445846 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.8433 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.12099 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $48.95850 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.17711 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.66759 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.87721 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.152654 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $52.55411 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.85414 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $187.5437 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.408561 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $218.5358 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
zkDoge(ZKDOGE)
