YUPFUN Token(YUPFUN)Hoy
$0.000170
YUPFUN Token Historial de precios
(YUPFUN)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000176 | $0.000178 | $0.000168 | $0.000170 | $153.481K |
2025-09-18 | $0.000178 | $0.000177 | $0.000166 | $0.000176 | $155.977K |
2025-09-17 | $0.000182 | $0.000187 | $0.000173 | $0.000178 | $104.085K |
2025-09-16 | $0.000182 | $0.000184 | $0.000180 | $0.000182 | $101.544K |
2025-09-15 | $0.000179 | $0.000184 | $0.000174 | $0.000182 | $114.147K |
2025-09-14 | $0.000180 | $0.000185 | $0.000178 | $0.000179 | $90,541.76 |
2025-09-13 | $0.000184 | $0.000191 | $0.000180 | $0.000180 | $73,109.04 |
2025-09-12 | $0.000172 | $0.000186 | $0.000171 | $0.000184 | $74,651.50 |
2025-09-11 | $0.000171 | $0.000173 | $0.000164 | $0.000172 | $62,893.86 |
2025-09-10 | $0.000160 | $0.000172 | $0.000161 | $0.000171 | $67,100.10 |
2025-09-09 | $0.000165 | $0.000165 | $0.000159 | $0.000160 | $129.619K |
2025-09-08 | $0.000164 | $0.000168 | $0.000161 | $0.000165 | $78,233.11 |
2025-09-07 | $0.000157 | $0.000164 | $0.000156 | $0.000163 | $85,859.48 |
2025-09-06 | $0.000159 | $0.000160 | $0.000157 | $0.000157 | $141.983K |
2025-09-05 | $0.000159 | $0.000164 | $0.000156 | $0.000159 | $78,908.20 |
2025-09-04 | $0.000156 | $0.000163 | $0.000155 | $0.000159 | $73,463.45 |
2025-09-03 | $0.000155 | $0.000162 | $0.000155 | $0.000156 | $129.437K |
2025-09-02 | $0.000158 | $0.000161 | $0.000153 | $0.000154 | $132.465K |
2025-09-01 | $0.000166 | $0.000166 | $0.000156 | $0.000158 | $116.231K |
2025-08-31 | $0.000161 | $0.000167 | $0.000160 | $0.000166 | $125.564K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
YUPFUN Token(YUPFUN)
