Youves uUSD(UUSD)Hoy
$0.941029
hace 1 años
$0.984282
hace 2 años
$0.994592
hace 3 años
$1.002
Youves uUSD Historial de precios
(UUSD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.946502 | $0.947799 | $0.920300 | $0.929987 | $40.75958 |
2025-09-03 | $0.939412 | $0.960683 | $0.921311 | $0.946617 | $129.9104 |
2025-09-02 | $0.919305 | $0.959349 | $0.905507 | $0.939412 | $52.19538 |
2025-09-01 | -- | $0.959564 | $0.9157 | $0.919305 | $29.45439 |
2025-08-31 | -- | $0.954806 | $0.927186 | -- | -- |
2025-08-30 | $0.932525 | $0.952441 | $0.923982 | $0.939140 | $9.765224 |
2025-08-29 | $0.931997 | $0.943427 | $0.916402 | $0.935877 | $190.9684 |
2025-08-28 | -- | $0.950584 | $0.931997 | -- | -- |
2025-08-27 | -- | $0.957816 | $0.93769 | -- | -- |
2025-08-26 | $0.934495 | $0.955216 | $0.919855 | $0.947497 | $76.32230 |
2025-08-25 | $0.937397 | $0.966454 | $0.917617 | $0.934495 | $207.0819 |
2025-08-24 | $0.936680 | $0.943765 | $0.92335 | $0.937397 | $114.3713 |
2025-08-23 | $0.952077 | $0.962079 | $0.930109 | $0.936680 | $95.85404 |
2025-08-22 | $0.922211 | $0.968727 | $0.91574 | $0.950450 | $174.0989 |
2025-08-21 | $0.957787 | $0.969612 | $0.9215 | $0.922204 | $213.0890 |
2025-08-20 | $0.935082 | $0.962554 | $0.919992 | $0.957787 | $29.86745 |
2025-08-19 | -- | $0.957983 | $0.924837 | -- | -- |
2025-08-18 | -- | $0.950881 | $0.918623 | -- | -- |
2025-08-17 | $0.949681 | $0.961946 | $0.936186 | $0.944648 | $54.86797 |
2025-08-16 | $0.960936 | $0.965565 | $0.917455 | $0.949681 | $89.19911 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Youves uUSD(UUSD)
