YLD(YLD)Hoy
$0.000025
YLD Historial de precios
(YLD)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $785.4347 |
2025-09-08 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $256.9397 |
2025-09-07 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $613.8569 |
2025-09-06 | -- | $0.000037 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $34.42352 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $22.13283 |
2025-09-02 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $445.1843 |
2025-09-01 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $260.8356 |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-29 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $101.6080 |
2025-08-28 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $214.9238 |
2025-08-27 | $0.000037 | $0.000041 | $0.000036 | $0.000040 | $972.9112 |
2025-08-26 | $0.000041 | $0.000043 | $0.000036 | $0.000037 | $1,594.092 |
2025-08-25 | $0.000045 | $0.000047 | $0.000041 | $0.000041 | $462.8723 |
2025-08-24 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $466.0338 |
2025-08-23 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $120.9953 |
2025-08-22 | $0.000039 | $0.000043 | $0.000037 | $0.000043 | $174.1933 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $29.32030 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
YLD(YLD)
