YieldMachine by Virtuals(YMACH)Hoy
$0.000035
YieldMachine by Virtuals Historial de precios
(YMACH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $108.8437 |
2025-09-09 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $35.17272 |
2025-09-08 | $0.000032 | $0.000036 | $0.000031 | $0.000035 | $9.293453 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $50.88401 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $174.0043 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $17.67814 |
2025-09-04 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $169.4782 |
2025-09-03 | $0.000029 | $0.000034 | $0.000030 | $0.000033 | $82.65245 |
2025-09-02 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $283.8553 |
2025-09-01 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $869.6354 |
2025-08-31 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $184.8499 |
2025-08-30 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $438.4227 |
2025-08-29 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $343.4591 |
2025-08-28 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $1,748.706 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000033 | $7,774.851 |
2025-08-26 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $202.4387 |
2025-08-25 | $0.000035 | $0.000038 | $0.000033 | $0.000033 | $221.2491 |
2025-08-24 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $425.4253 |
2025-08-23 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $56.46105 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
YieldMachine by Virtuals(YMACH)
