Yelay(YLAY)Hoy
$0.006564
Yelay Historial de precios
(YLAY)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006661 | $0.006739 | $0.006609 | $0.006666 | $2,004.795 |
2025-09-14 | $0.006738 | $0.006767 | $0.006659 | $0.006659 | $1,971.503 |
2025-09-13 | $0.006606 | $0.006777 | $0.006606 | $0.006737 | $3,174.252 |
2025-09-12 | $0.006634 | $0.006762 | $0.006606 | $0.006606 | $356.5524 |
2025-09-11 | $0.006682 | $0.006706 | $0.006612 | $0.006649 | $1,633.587 |
2025-09-10 | $0.006698 | $0.006699 | $0.006615 | $0.006686 | $1,895.454 |
2025-09-09 | $0.006594 | $0.006728 | $0.006585 | $0.006668 | $2,231.885 |
2025-09-08 | $0.006607 | $0.006633 | $0.006587 | $0.006593 | $848.0882 |
2025-09-07 | $0.006551 | $0.006611 | $0.006533 | $0.006607 | $391.0096 |
2025-09-06 | $0.006542 | $0.006612 | $0.006526 | $0.006551 | $856.6851 |
2025-09-05 | $0.006548 | $0.006643 | $0.006511 | $0.006539 | $1,241.917 |
2025-09-04 | $0.006626 | $0.006655 | $0.006531 | $0.006541 | $515.2706 |
2025-09-03 | $0.006482 | $0.006651 | $0.006464 | $0.006609 | $2,572.912 |
2025-09-02 | $0.006465 | $0.006606 | $0.006410 | $0.006482 | $2,532.220 |
2025-09-01 | $0.006608 | $0.006621 | $0.006425 | $0.006466 | $1,700.955 |
2025-08-31 | $0.006522 | $0.006635 | $0.006506 | $0.006608 | $528.0582 |
2025-08-30 | $0.006523 | $0.006613 | $0.006452 | $0.006522 | $1,485.806 |
2025-08-29 | $0.006643 | $0.006643 | $0.006501 | $0.006523 | $1,710.963 |
2025-08-28 | $0.006607 | $0.006643 | $0.006581 | $0.006643 | $777.8590 |
2025-08-27 | $0.006579 | $0.006609 | $0.006562 | $0.006607 | $1,243.415 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Yelay(YLAY)
