XP(XP)Hoy
$0.000035
XP Historial de precios
(XP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000035 | $0.000034 | $0.000035 | $20.83608 |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-20 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $290.4226 |
2025-08-19 | -- | $0.000042 | $0.000030 | $0.000030 | $20,369.76 |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-17 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $350.2003 |
2025-08-16 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $435.6867 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
XP(XP)
