X World Games(XWG)Hoy
$0.000056
hace 1 años
$0.000411
hace 2 años
$0.001193
hace 3 años
$0.005880
hace 4 años
$0.135028
X World Games Historial de precios
(XWG)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000056 | $0.000097 | $0.000039 | $0.000039 | $9,312.275 |
2025-09-02 | -- | $0.000080 | $0.000040 | $0.000056 | $5,820.542 |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | $0.000056 | $0.000126 | $0.000040 | $0.000056 | $4,358.015 |
2025-08-30 | $0.000055 | $0.000058 | $0.000039 | $0.000056 | $8,052.323 |
2025-08-29 | $0.000055 | $0.000079 | $0.000039 | $0.000055 | $11,672.31 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $11,470.71 |
2025-08-27 | $0.000055 | $0.000074 | $0.000055 | $0.000056 | $3,008.769 |
2025-08-26 | $0.000056 | $0.000079 | $0.000055 | $0.000055 | $7,619.262 |
2025-08-25 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $386.1272 |
2025-08-24 | $0.000041 | $0.000057 | $0.000041 | $0.000055 | $3,344.146 |
2025-08-23 | $0.000056 | $0.000079 | $0.000041 | $0.000049 | $10,278.52 |
2025-08-22 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $7,975.808 |
2025-08-21 | -- | $0.000079 | $0.000054 | -- | -- |
2025-08-20 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-19 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $14.00478 |
2025-08-18 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $9.508641 |
2025-08-17 | -- | $0.000056 | $0.000055 | $0.000055 | $2.509070 |
2025-08-16 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-15 | $0.000056 | $0.000500 | $0.000054 | $0.000055 | $11.62538 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
X World Games(XWG)
