Wrapped XTZ(WXTZ)Hoy
$0.703963
Wrapped XTZ Historial de precios
(WXTZ)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.734068 | $0.736580 | $0.699599 | $0.703583 | $2.164M |
2025-09-03 | $0.712066 | $0.738734 | $0.71528 | $0.734416 | $2.311M |
2025-09-02 | $0.703842 | $0.726748 | $0.693547 | $0.712705 | $4.583M |
2025-09-01 | $0.730177 | $0.737178 | $0.702978 | $0.704784 | $3.409M |
2025-08-31 | $0.736264 | $0.748227 | $0.721424 | $0.730482 | $2.433M |
2025-08-30 | $0.726954 | $0.745853 | $0.718107 | $0.736264 | $3.345M |
2025-08-29 | $0.788688 | $0.844554 | $0.717237 | $0.726033 | $3.862M |
2025-08-28 | $0.797470 | $0.802294 | $0.782426 | $0.788558 | $3.487M |
2025-08-27 | $0.792300 | $0.802343 | $0.782869 | $0.799513 | $89,110.70 |
2025-08-26 | $0.800987 | $0.805106 | $0.76809 | $0.790863 | $5.431M |
2025-08-25 | -- | $0.865075 | $0.795067 | -- | -- |
2025-08-24 | $0.861984 | $0.864338 | $0.8201 | $0.825866 | $1.695M |
2025-08-23 | $0.841061 | $0.875256 | $0.850916 | $0.860273 | $4.481M |
2025-08-22 | $0.804042 | $0.857465 | $0.776882 | $0.841061 | $4.173M |
2025-08-21 | $0.807193 | $0.850801 | $0.802569 | $0.804042 | $4.386M |
2025-08-20 | $0.803005 | $0.815235 | $0.780627 | $0.805988 | $1.911M |
2025-08-19 | $0.825996 | $0.83942 | $0.78905 | $0.801368 | $708.294K |
2025-08-18 | $0.871859 | $0.893626 | $0.808324 | $0.826020 | $577.813K |
2025-08-17 | $0.852731 | $0.88501 | $0.843385 | $0.873407 | $221.254K |
2025-08-16 | $0.812594 | $0.886874 | $0.810633 | $0.852921 | $669.012K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped XTZ(WXTZ)
