Wrapped SEI(WSEI)Hoy
$0.334124
Wrapped SEI Historial de precios
(WSEI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.319642 | $0.329272 | $0.311996 | $0.319541 | $26.631M |
2025-09-10 | $0.304376 | $0.321051 | $0.302502 | $0.319447 | $20.322M |
2025-09-09 | $0.314110 | $0.319816 | $0.302479 | $0.303793 | $29.604M |
2025-09-08 | $0.297099 | $0.314110 | $0.292417 | $0.312959 | $23.033M |
2025-09-07 | $0.285052 | $0.299029 | $0.283194 | $0.297696 | $18.317M |
2025-09-06 | $0.291708 | $0.295795 | $0.284243 | $0.285052 | $12.703M |
2025-09-05 | $0.280131 | $0.299102 | $0.276569 | $0.290893 | $17.877M |
2025-09-04 | $0.293543 | $0.296935 | $0.278151 | $0.279153 | $13.539M |
2025-09-03 | $0.279581 | $0.294236 | $0.281085 | $0.293543 | $20.860M |
2025-09-02 | $0.278222 | $0.286615 | $0.269334 | $0.279581 | $24.786M |
2025-09-01 | $0.291098 | $0.292091 | $0.274936 | $0.278345 | $19.524M |
2025-08-31 | $0.287430 | $0.294039 | $0.284869 | $0.290605 | $14.689M |
2025-08-30 | $0.289913 | $0.291415 | $0.28239 | $0.287126 | $22.246M |
2025-08-29 | $0.299923 | $0.308821 | $0.286497 | $0.289222 | $36.219M |
2025-08-28 | $0.301677 | $0.304124 | $0.290438 | $0.299717 | $26.378M |
2025-08-27 | $0.290986 | $0.303174 | $0.29239 | $0.301677 | $23.782M |
2025-08-26 | $0.296749 | $0.296176 | $0.279338 | $0.290992 | $23.315M |
2025-08-25 | $0.311409 | $0.326682 | $0.292998 | $0.296749 | $37.557M |
2025-08-24 | $0.320169 | $0.325576 | $0.3066 | $0.311409 | $15.692M |
2025-08-23 | $0.317465 | $0.329066 | $0.312125 | $0.320170 | $24.148M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped SEI(WSEI)
