Wrapped HLP(WHLP)Hoy
$1.015
Wrapped HLP Historial de precios
(WHLP)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.018006 | $1.022 | $1.012 | $1.018502 | $168.379K |
2025-09-01 | $1.019243 | $1.025 | $1.014 | $1.018493 | $298.078K |
2025-08-31 | $1.017958 | $1.024 | $1.014 | $1.022121 | $230.263K |
2025-08-30 | $1.017528 | $1.022 | $1.012 | $1.016950 | $82,120.58 |
2025-08-29 | $1.016083 | $1.023 | $1.006 | $1.015077 | $178.202K |
2025-08-28 | $1.015376 | $1.026 | $1.009 | $1.017251 | $186.739K |
2025-08-27 | $1.014482 | $1.023 | $1.009 | $1.021327 | $323.679K |
2025-08-26 | $1.018503 | $1.031 | $1.009 | $1.014603 | $386.209K |
2025-08-25 | $1.013864 | $1.029 | $0.997677 | $1.016541 | $487.036K |
2025-08-24 | $1.016543 | $1.02 | $1.008 | $1.014794 | $378.879K |
2025-08-23 | $1.010381 | $1.019 | $1.007 | $1.013938 | $367.812K |
2025-08-22 | $1.010415 | $1.048 | $1.01 | $1.011715 | $476.899K |
2025-08-21 | $1.011723 | $1.023 | $1.01 | $1.013684 | $266.698K |
2025-08-20 | $1.014562 | $1.029 | $1.004 | $1.018216 | $505.931K |
2025-08-19 | $1.018621 | $1.025 | $1.007 | $1.015346 | $383.764K |
2025-08-18 | $1.015822 | $1.02 | $1.009 | $1.016745 | $540.114K |
2025-08-17 | $1.008655 | $1.02 | $1.008 | $1.012102 | $126.264K |
2025-08-16 | $1.016504 | $1.022 | $1.005 | $1.009972 | $1.220M |
2025-08-15 | $1.011249 | $1.026 | $1.002 | $1.013492 | $824.605K |
2025-08-14 | $1.008197 | $1.034 | $0.971661 | $1.005135 | $960.780K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Wrapped HLP(WHLP)
