WolfWifBallz(BALLZ)Hoy
$0.000072
hace 1 años
$0.000160
WolfWifBallz Historial de precios
(BALLZ)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $1.714388 |
2025-09-16 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $53.41831 |
2025-09-15 | $0.000071 | $0.000072 | $0.000067 | $0.000067 | $21.36704 |
2025-09-14 | $0.000070 | $0.000073 | $0.000069 | $0.000071 | $23.45398 |
2025-09-13 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $5.327101 |
2025-09-12 | $0.000066 | $0.000070 | $0.000066 | $0.000070 | $16.27185 |
2025-09-11 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $111.7819 |
2025-09-10 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-09 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $14.12969 |
2025-09-08 | $0.000062 | $0.000065 | $0.000060 | $0.000064 | $66.30974 |
2025-09-07 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $1.242023 |
2025-09-06 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $67.50080 |
2025-09-05 | -- | $0.000064 | $0.000061 | $0.000062 | $17.95631 |
2025-09-04 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-03 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.235384 |
2025-09-01 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $4.093555 |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $7.251092 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $31.22599 |
2025-08-29 | $0.000061 | $0.000066 | $0.000060 | $0.000063 | $618.3236 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
WolfWifBallz(BALLZ)
