Wizzwoods Token(WIZZ)Hoy
$0.003361
Wizzwoods Token Historial de precios
(WIZZ)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003519 | $0.003628 | $0.003270 | $0.003380 | $239.382K |
2025-09-08 | $0.003541 | $0.003630 | $0.003349 | $0.003519 | $267.773K |
2025-09-07 | $0.003340 | $0.003654 | $0.003223 | $0.003541 | $450.948K |
2025-09-06 | $0.003527 | $0.003616 | $0.003334 | $0.003339 | $476.623K |
2025-09-05 | $0.003336 | $0.003758 | $0.003192 | $0.003524 | $507.552K |
2025-09-04 | $0.003705 | $0.003793 | $0.003198 | $0.003274 | $381.568K |
2025-09-03 | $0.003695 | $0.004198 | $0.003381 | $0.003709 | $383.180K |
2025-09-02 | $0.004089 | $0.004470 | $0.003466 | $0.003692 | $511.940K |
2025-09-01 | $0.004749 | $0.004778 | $0.003555 | $0.004107 | $435.264K |
2025-08-31 | $0.004832 | $0.004833 | $0.004391 | $0.004749 | $271.457K |
2025-08-30 | $0.004678 | $0.004942 | $0.004297 | $0.004832 | $277.396K |
2025-08-29 | $0.004948 | $0.005021 | $0.004402 | $0.004678 | $497.760K |
2025-08-28 | $0.004507 | $0.005152 | $0.004501 | $0.004946 | $411.661K |
2025-08-27 | $0.004465 | $0.004699 | $0.004416 | $0.004502 | $412.680K |
2025-08-26 | $0.004004 | $0.004666 | $0.003820 | $0.004471 | $434.952K |
2025-08-25 | $0.004317 | $0.004322 | $0.003865 | $0.004004 | $567.951K |
2025-08-24 | $0.004446 | $0.004573 | $0.004209 | $0.004320 | $464.630K |
2025-08-23 | $0.004343 | $0.004762 | $0.004354 | $0.004414 | $521.763K |
2025-08-22 | $0.004228 | $0.004470 | $0.004019 | $0.004353 | $472.224K |
2025-08-21 | $0.004206 | $0.004508 | $0.004131 | $0.004228 | $480.178K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Wizzwoods Token(WIZZ)
