Wisdomise AI(WSDM)Hoy
$0.000956
hace 1 años
$0.022059
Wisdomise AI Historial de precios
(WSDM)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001021 | $0.001019 | $0.000947 | $0.000957 | $508.358K |
2025-09-14 | $0.000997 | $0.001048 | $0.000995 | $0.001021 | $285.118K |
2025-09-13 | $0.001003 | $0.001013 | $0.000990 | $0.000998 | $150.874K |
2025-09-12 | $0.001010 | $0.001013 | $0.000988 | $0.001003 | $272.684K |
2025-09-11 | $0.000977 | $0.001056 | $0.000980 | $0.001011 | $286.250K |
2025-09-10 | $0.001082 | $0.001085 | $0.000977 | $0.000977 | $153.548K |
2025-09-09 | $0.001163 | $0.001232 | $0.001078 | $0.001082 | $340.468K |
2025-09-08 | $0.001146 | $0.001305 | $0.001107 | $0.001161 | $352.023K |
2025-09-07 | $0.001008 | $0.001291 | $0.001032 | $0.001146 | $4.475M |
2025-09-06 | $0.001003 | $0.001067 | $0.000995 | $0.001067 | $284.967K |
2025-09-05 | $0.001010 | $0.001024 | $0.001001 | $0.001002 | $141.577K |
2025-09-04 | $0.001014 | $0.001035 | $0.001002 | $0.001008 | $280.564K |
2025-09-03 | $0.001131 | $0.001177 | $0.000982 | $0.001012 | $238.801K |
2025-09-02 | $0.001379 | $0.001409 | $0.001098 | $0.001123 | $266.149K |
2025-09-01 | $0.001437 | $0.001448 | $0.001373 | $0.001379 | $111.372K |
2025-08-31 | $0.001433 | $0.001456 | $0.001413 | $0.001438 | $264.630K |
2025-08-30 | $0.001463 | $0.001494 | $0.001423 | $0.001434 | $286.526K |
2025-08-29 | $0.001497 | $0.001639 | $0.001432 | $0.001463 | $271.640K |
2025-08-28 | $0.001384 | $0.001596 | $0.001384 | $0.001497 | $274.890K |
2025-08-27 | $0.001386 | $0.001397 | $0.001379 | $0.001384 | $250.085K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Wisdomise AI(WSDM)
