Win(WIN)Hoy
$0.000305
Win Historial de precios
(WIN)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000269 | $0.000363 | $0.000211 | $0.000356 | $9,220.902 |
2025-09-13 | $0.000273 | $0.000333 | $0.000220 | $0.000268 | $746.1153 |
2025-09-12 | $0.000264 | $0.000384 | $0.000193 | $0.000273 | $2,240.649 |
2025-09-11 | $0.000255 | $0.000573 | $0.000231 | $0.000388 | $5,125.233 |
2025-09-10 | $0.000252 | $0.000278 | $0.000208 | $0.000255 | $3,806.215 |
2025-09-09 | $0.000293 | $0.000325 | $0.000207 | $0.000252 | $3,308.967 |
2025-09-08 | $0.000260 | $0.000308 | $0.000240 | $0.000293 | $1,922.253 |
2025-09-07 | $0.000283 | $0.000297 | $0.000239 | $0.000260 | $2,037.510 |
2025-09-06 | $0.000185 | $0.000314 | $0.000241 | $0.000283 | $3,033.065 |
2025-09-05 | $0.000253 | $0.000307 | $0.000185 | $0.000185 | $1,544.242 |
2025-09-04 | $0.000299 | $0.000319 | $0.000242 | $0.000253 | $2,223.385 |
2025-09-03 | $0.000287 | $0.000360 | $0.000250 | $0.000299 | $3,086.774 |
2025-09-02 | $0.000286 | $0.000324 | $0.000074 | $0.000307 | $3,305.872 |
2025-09-01 | $0.000269 | $0.000292 | $0.000186 | $0.000286 | $465.4473 |
2025-08-31 | $0.000277 | $0.000295 | $0.000254 | $0.000269 | $4,989.920 |
2025-08-30 | -- | $0.000290 | $0.000265 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Win(WIN)
