White Coffee Cat(WCC)Hoy
$0.000035
White Coffee Cat Historial de precios
(WCC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $12.93158 |
2025-09-14 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | -- |
2025-09-13 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | -- |
2025-09-12 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | -- |
2025-09-11 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | -- |
2025-09-10 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-08 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $222.1254 |
2025-09-07 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | -- |
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | -- |
2025-09-05 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-03 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-02 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-01 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-29 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | -- |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
White Coffee Cat(WCC)
