Weird Medieval Memes(WMM)Hoy
$0.000248
Weird Medieval Memes Historial de precios
(WMM)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000243 | $0.000248 | $0.000239 | $0.000240 | $210.3340 |
2025-09-16 | $0.000238 | $0.000246 | $0.000237 | $0.000243 | $472.7547 |
2025-09-15 | $0.000251 | $0.000256 | $0.000238 | $0.000238 | $102.5476 |
2025-09-14 | $0.000251 | $0.000262 | $0.000248 | $0.000251 | $1,099.419 |
2025-09-13 | $0.000252 | $0.000257 | $0.000249 | $0.000250 | $178.9085 |
2025-09-12 | $0.000242 | $0.000257 | $0.000240 | $0.000253 | $642.0422 |
2025-09-11 | $0.000241 | $0.000247 | $0.000238 | $0.000243 | $2,066.634 |
2025-09-10 | $0.000233 | $0.000244 | $0.000234 | $0.000243 | $503.5772 |
2025-09-09 | $0.000233 | $0.000240 | $0.000230 | $0.000233 | $440.8215 |
2025-09-08 | $0.000223 | $0.000236 | $0.000218 | $0.000234 | $570.4431 |
2025-09-07 | $0.000218 | $0.000224 | $0.000216 | $0.000223 | $941.0025 |
2025-09-06 | $0.000224 | $0.000227 | $0.000217 | $0.000218 | $422.6769 |
2025-09-05 | $0.000225 | $0.000230 | $0.000220 | $0.000225 | $144.7520 |
2025-09-04 | $0.000232 | $0.000233 | $0.000224 | $0.000225 | $916.9134 |
2025-09-03 | $0.000234 | $0.000242 | $0.000229 | $0.000232 | $2,553.556 |
2025-09-02 | $0.000233 | $0.000240 | $0.000227 | $0.000234 | $57.35227 |
2025-09-01 | $0.000241 | $0.000243 | $0.000230 | $0.000234 | $98.27895 |
2025-08-31 | $0.000236 | $0.000241 | $0.000233 | $0.000241 | $119.8426 |
2025-08-30 | $0.000242 | $0.000242 | $0.000231 | $0.000234 | $210.4693 |
2025-08-29 | $0.000259 | $0.000270 | $0.000238 | $0.000242 | $2,710.162 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Weird Medieval Memes(WMM)
