Weedcoin(WEEDCOIN)Hoy
$0.000197
Weedcoin Historial de precios
(WEEDCOIN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000200 | $0.000205 | $0.000190 | $0.000201 | $3,575.462 |
2025-09-02 | $0.000199 | $0.000204 | $0.000192 | $0.000199 | $2,843.383 |
2025-09-01 | $0.000218 | $0.000223 | $0.000199 | $0.000199 | $3,947.230 |
2025-08-31 | $0.000217 | $0.000219 | $0.000213 | $0.000218 | $1,455.842 |
2025-08-30 | $0.000222 | $0.000224 | $0.000212 | $0.000216 | $3,208.516 |
2025-08-29 | $0.000210 | $0.000230 | $0.000201 | $0.000222 | $5,965.547 |
2025-08-28 | $0.000227 | $0.000231 | $0.000209 | $0.000210 | $5,227.929 |
2025-08-27 | $0.000208 | $0.000230 | $0.000207 | $0.000227 | $3,176.399 |
2025-08-26 | $0.000217 | $0.000228 | $0.000207 | $0.000208 | $4,156.247 |
2025-08-25 | $0.000233 | $0.000238 | $0.000210 | $0.000217 | $8,112.111 |
2025-08-24 | $0.000248 | $0.000275 | $0.000197 | $0.000233 | $17,085.46 |
2025-08-23 | $0.000234 | $0.000261 | $0.000234 | $0.000250 | $4,318.950 |
2025-08-22 | $0.000214 | $0.000237 | $0.000210 | $0.000235 | $4,957.205 |
2025-08-21 | $0.000220 | $0.000232 | $0.000213 | $0.000214 | $3,449.939 |
2025-08-20 | $0.000220 | $0.000221 | $0.000210 | $0.000218 | $3,998.939 |
2025-08-19 | $0.000237 | $0.000243 | $0.000212 | $0.000221 | $5,610.763 |
2025-08-18 | $0.000265 | $0.000276 | $0.000231 | $0.000237 | $6,931.421 |
2025-08-17 | $0.000225 | $0.000265 | $0.000222 | $0.000265 | $3,616.654 |
2025-08-16 | $0.000223 | $0.000227 | $0.000219 | $0.000225 | $1,489.449 |
2025-08-15 | $0.000257 | $0.000259 | $0.000219 | $0.000222 | $8,015.287 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Weedcoin(WEEDCOIN)
