W(W)Hoy
$0.000099
W Historial de precios
(W)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000090 | $0.000098 | $0.000090 | $0.000097 | $506.0756 |
2025-09-05 | $0.000115 | $0.000117 | $0.000090 | $0.000090 | $3,688.877 |
2025-09-04 | $0.000106 | $0.000117 | $0.000103 | $0.000115 | $3,062.757 |
2025-09-03 | $0.000115 | $0.000127 | $0.000106 | $0.000106 | $1,873.245 |
2025-09-02 | $0.000103 | $0.000115 | $0.000103 | $0.000115 | $1,418.306 |
2025-09-01 | $0.000132 | $0.000132 | $0.000103 | $0.000103 | $3,423.668 |
2025-08-31 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $648.1410 |
2025-08-30 | $0.000149 | $0.000155 | $0.000131 | $0.000131 | $3,056.067 |
2025-08-29 | $0.000176 | $0.000183 | $0.000149 | $0.000149 | $4,274.763 |
2025-08-28 | $0.000143 | $0.000218 | $0.000140 | $0.000176 | $18,612.82 |
2025-08-27 | $0.000180 | $0.000181 | $0.000137 | $0.000143 | $4,327.027 |
2025-08-26 | $0.000093 | $0.001251 | $0.000093 | $0.000180 | $109.003K |
2025-08-25 | $0.000107 | $0.000107 | $0.000092 | $0.000093 | $2,248.922 |
2025-08-24 | $0.000092 | $0.000107 | $0.000094 | $0.000107 | $1,130.337 |
2025-08-23 | $0.000095 | $0.000102 | $0.000091 | $0.000092 | $1,806.545 |
2025-08-22 | $0.000110 | $0.000109 | $0.000094 | $0.000095 | $1,146.787 |
2025-08-21 | $0.000103 | $0.000112 | $0.000103 | $0.000110 | $1,065.729 |
2025-08-20 | $0.000102 | $0.000105 | $0.000101 | $0.000103 | $804.6957 |
2025-08-19 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $319.0411 |
2025-08-18 | -- | $0.000121 | $0.000103 | $0.000103 | $1,260.975 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
W(W)
