VLaunch(VPAD)Hoy
$0.006128
hace 1 años
$0.011261
VLaunch Historial de precios
(VPAD)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006134 | $0.006270 | $0.006040 | $0.006150 | $1,014.502 |
2025-09-11 | $0.006195 | $0.006267 | $0.006127 | $0.006134 | $466.0106 |
2025-09-10 | $0.006382 | $0.006391 | $0.006066 | $0.006178 | $2,303.386 |
2025-09-09 | $0.006364 | $0.006409 | $0.006235 | $0.006382 | $986.8606 |
2025-09-08 | $0.006312 | $0.006452 | $0.006244 | $0.006364 | $1,476.045 |
2025-09-07 | $0.006258 | $0.006473 | $0.006225 | $0.006312 | $917.8317 |
2025-09-06 | $0.006505 | $0.006527 | $0.006189 | $0.006258 | $2,987.770 |
2025-09-05 | $0.006345 | $0.006505 | $0.006357 | $0.006505 | $473.5176 |
2025-09-04 | $0.006550 | $0.006516 | $0.006222 | $0.006346 | $2,733.135 |
2025-09-03 | $0.006679 | $0.006675 | $0.006222 | $0.006549 | $830.3621 |
2025-09-02 | $0.007177 | $0.007140 | $0.006511 | $0.006679 | $7,335.759 |
2025-09-01 | $0.006981 | $0.007201 | $0.006920 | $0.007177 | $1,277.378 |
2025-08-31 | $0.007040 | $0.007132 | $0.006921 | $0.006981 | $907.9433 |
2025-08-30 | $0.007157 | $0.007249 | $0.007040 | $0.007040 | $596.9229 |
2025-08-29 | $0.007658 | $0.007658 | $0.006373 | $0.007157 | $6,797.311 |
2025-08-28 | $0.007955 | $0.008224 | $0.007247 | $0.007658 | $5,414.110 |
2025-08-27 | $0.007886 | $0.008667 | $0.007869 | $0.007955 | $4,888.229 |
2025-08-26 | $0.008037 | $0.008108 | $0.007520 | $0.007887 | $4,287.473 |
2025-08-25 | $0.008572 | $0.008613 | $0.007856 | $0.008038 | $3,724.878 |
2025-08-24 | $0.009049 | $0.009224 | $0.008369 | $0.008572 | $3,843.845 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
VLaunch(VPAD)
