Vine(VINE)Hoy
$0.07205
Vine Historial de precios
(VINE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.070364 | $0.07302 | $0.06757 | $0.068108 | $17.124M |
2025-09-10 | $0.066160 | $0.07189 | $0.06432 | $0.070308 | $24.821M |
2025-09-09 | $0.067109 | $0.07099 | $0.06556 | $0.066322 | $32.156M |
2025-09-08 | $0.064372 | $0.07213 | $0.06402 | $0.067215 | $17.097M |
2025-09-07 | $0.063196 | $0.06506 | $0.06258 | $0.064330 | $11.309M |
2025-09-06 | $0.063755 | $0.06524 | $0.06281 | $0.063125 | $11.706M |
2025-09-05 | $0.061506 | $0.06571 | $0.06144 | $0.063682 | $21.378M |
2025-09-04 | $0.065296 | $0.06604 | $0.06132 | $0.06169 | $539.779K |
2025-09-03 | $0.063951 | $0.06635 | $0.06354 | $0.065339 | $15.193M |
2025-09-02 | $0.064300 | $0.06629 | $0.06229 | $0.063933 | $19.420M |
2025-09-01 | $0.067733 | $0.06795 | $0.06374 | $0.064272 | $21.806M |
2025-08-31 | $0.069772 | $0.06999 | $0.06715 | $0.067621 | $13.831M |
2025-08-30 | $0.070758 | $0.07098 | $0.06719 | $0.069767 | $23.811M |
2025-08-29 | $0.073678 | $0.07513 | $0.06773 | $0.070517 | $30.872M |
2025-08-28 | $0.073891 | $0.07566 | $0.0697 | $0.073688 | $38.534M |
2025-08-27 | $0.066316 | $0.07688 | $0.06691 | $0.073918 | $70.137M |
2025-08-26 | $0.065210 | $0.06774 | $0.06151 | $0.066472 | $30.216M |
2025-08-25 | $0.068836 | $0.07184 | $0.0645 | $0.06497 | $3.326M |
2025-08-24 | $0.073512 | $0.07199 | $0.06762 | $0.068765 | $33.883M |
2025-08-23 | $0.066034 | $0.08238 | $0.0683 | $0.073561 | $136.194M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Vine(VINE)
