ViciCoin(VCNT)Hoy
$18.66
hace 1 años
$20.19
hace 2 años
$4.86
ViciCoin Historial de precios
(VCNT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $18.62097 | $18.70229 | $18.43343 | $18.55149 | $279.008K |
2025-09-08 | $18.67925 | $18.75097 | $18.51489 | $18.63484 | $185.072K |
2025-09-07 | $18.54062 | $18.73362 | $18.48139 | $18.67484 | $307.529K |
2025-09-06 | $18.56994 | $18.66653 | $18.44058 | $18.58258 | $214.737K |
2025-09-05 | $18.50617 | $18.69790 | $18.45437 | $18.55698 | $182.134K |
2025-09-04 | $18.71741 | $18.72751 | $18.44083 | $18.50617 | $259.613K |
2025-09-03 | $18.59753 | $18.74 | $18.51 | $18.71284 | $160.269K |
2025-09-02 | $18.63008 | $18.77 | $18.51 | $18.57844 | $306.847K |
2025-09-01 | $18.45437 | $18.83 | $18.41 | $18.67384 | $229.358K |
2025-08-31 | $18.46587 | $18.63 | $18.41 | $18.54390 | $168.248K |
2025-08-30 | $18.53012 | $18.65 | $18.4 | $18.59671 | $195.192K |
2025-08-29 | $18.44369 | $18.63 | $18.42 | $18.51414 | $263.182K |
2025-08-28 | $18.74828 | $18.78 | $18.41 | $18.47165 | $361.345K |
2025-08-27 | $18.88212 | $19.04 | $18.64 | $18.76525 | $733.605K |
2025-08-26 | $18.83938 | $18.98 | $18.44 | $18.85884 | $821.550K |
2025-08-25 | $18.81625 | $19.08 | $18.61 | $18.83938 | $375.225K |
2025-08-24 | $18.94429 | $18.99 | $18.74 | $18.80074 | $160.320K |
2025-08-23 | $18.83311 | $19.05 | $18.75 | $18.93629 | $115.850K |
2025-08-22 | $18.69709 | $19.27 | $18.53 | $18.80760 | $223.021K |
2025-08-21 | $18.60583 | $18.9 | $18.54 | $18.81851 | $191.112K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
ViciCoin(VCNT)
