vibe shift(VIBES)Hoy
$0.000149
hace 1 años
$0.000256
vibe shift Historial de precios
(VIBES)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000151 | $0.000153 | $0.000148 | $0.000149 | $762.9242 |
2025-09-05 | $0.000154 | $0.000159 | $0.000150 | $0.000151 | $837.7446 |
2025-09-04 | $0.000159 | $0.000158 | $0.000152 | $0.000154 | $1,932.899 |
2025-09-03 | $0.000152 | $0.000160 | $0.000152 | $0.000158 | $1,845.055 |
2025-09-02 | $0.000151 | $0.000156 | $0.000147 | $0.000152 | $246.6175 |
2025-09-01 | $0.000154 | $0.000155 | $0.000149 | $0.000151 | $572.4534 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $855.0786 |
2025-08-30 | $0.000155 | $0.000156 | $0.000149 | $0.000153 | $1,375.561 |
2025-08-29 | $0.000171 | $0.000176 | $0.000152 | $0.000154 | $6,154.870 |
2025-08-28 | $0.000162 | $0.000177 | $0.000165 | $0.000172 | $5,861.752 |
2025-08-27 | $0.000160 | $0.000174 | $0.000147 | $0.000162 | $16,725.07 |
2025-08-26 | $0.000187 | $0.000189 | $0.000155 | $0.000161 | $8,285.012 |
2025-08-25 | $0.000190 | $0.000197 | $0.000183 | $0.000187 | $2,875.806 |
2025-08-24 | $0.000176 | $0.000195 | $0.000174 | $0.000190 | $4,596.449 |
2025-08-23 | $0.000184 | $0.000195 | $0.000165 | $0.000176 | $15,202.79 |
2025-08-22 | $0.000156 | $0.000186 | $0.000154 | $0.000183 | $5,965.995 |
2025-08-21 | $0.000165 | $0.000169 | $0.000155 | $0.000156 | $1,690.973 |
2025-08-20 | $0.000163 | $0.000167 | $0.000158 | $0.000166 | $1,804.651 |
2025-08-19 | $0.000177 | $0.000177 | $0.000163 | $0.000163 | $3,165.228 |
2025-08-18 | $0.000186 | $0.000190 | $0.000174 | $0.000178 | $4,653.928 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
vibe shift(VIBES)
