Vera(VERA)Hoy
$0.000136
hace 1 años
$0.000264
Vera Historial de precios
(VERA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $53,009.86 |
2025-09-03 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $47,383.03 |
2025-09-02 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,761.99 |
2025-09-01 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $47,342.31 |
2025-08-31 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,797.53 |
2025-08-30 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $44,928.48 |
2025-08-29 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $49,479.30 |
2025-08-28 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $51,105.95 |
2025-08-27 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,748.60 |
2025-08-26 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,731.31 |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $52,336.62 |
2025-08-23 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,332.11 |
2025-08-22 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $50,305.41 |
2025-08-21 | $0.000142 | $0.000143 | $0.000135 | $0.000135 | $52,019.22 |
2025-08-20 | $0.000143 | $0.000143 | $0.000142 | $0.000142 | $49,525.25 |
2025-08-19 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | $52,926.42 |
2025-08-18 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $48,812.26 |
2025-08-17 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $48,893.32 |
2025-08-16 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $52,066.77 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Vera(VERA)
