Vegas(VEGAS)Hoy
$0.198535
hace 1 años
$0.014989
Vegas Historial de precios
(VEGAS)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.195778 | $0.200575 | $0.194384 | $0.199142 | $8,701.874 |
2025-09-09 | $0.212165 | $0.219089 | $0.194966 | $0.194966 | $36,841.71 |
2025-09-08 | $0.203991 | $0.214722 | $0.202592 | $0.212165 | $17,045.56 |
2025-09-07 | $0.204157 | $0.204589 | $0.199808 | $0.203991 | $21,810.02 |
2025-09-06 | $0.205498 | $0.207282 | $0.202837 | $0.204270 | $8,227.411 |
2025-09-05 | $0.199834 | $0.206200 | $0.197250 | $0.205149 | $10,001.45 |
2025-09-04 | $0.200831 | $0.202042 | $0.198951 | $0.199834 | $6,263.438 |
2025-09-03 | $0.195444 | $0.20226 | $0.194991 | $0.200902 | $13,760.10 |
2025-09-02 | $0.196125 | $0.198483 | $0.189048 | $0.195870 | $27,741.89 |
2025-09-01 | $0.196701 | $0.199229 | $0.194007 | $0.196315 | $19,512.93 |
2025-08-31 | $0.195276 | $0.197772 | $0.194718 | $0.196562 | $5,480.732 |
2025-08-30 | $0.197516 | $0.197336 | $0.191425 | $0.195177 | $14,228.90 |
2025-08-29 | $0.214569 | $0.212984 | $0.196398 | $0.197542 | $26,453.02 |
2025-08-28 | $0.220924 | $0.221806 | $0.208181 | $0.214566 | $23,423.17 |
2025-08-27 | $0.204933 | $0.226216 | $0.206403 | $0.222105 | $65,343.59 |
2025-08-26 | $0.203129 | $0.206306 | $0.19099 | $0.204933 | $23,717.13 |
2025-08-25 | $0.204428 | $0.215344 | $0.201615 | $0.203192 | $78,555.87 |
2025-08-24 | $0.203729 | $0.20836 | $0.203584 | $0.204510 | $9,475.165 |
2025-08-23 | $0.196827 | $0.211705 | $0.196048 | $0.203880 | $26,775.08 |
2025-08-22 | $0.188071 | $0.198167 | $0.187595 | $0.196827 | $15,814.87 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Vegas(VEGAS)
