Odin Liquidity Network(ODIN)Hoy
$0.007390
Odin Liquidity Network Historial de precios
(ODIN)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007674 | $0.007696 | $0.007465 | $0.007496 | $9,810.873 |
2025-08-31 | $0.007482 | $0.007684 | $0.007440 | $0.007684 | $7,982.669 |
2025-08-30 | $0.007486 | $0.007549 | $0.007378 | $0.007488 | $9,910.972 |
2025-08-29 | $0.007656 | $0.007725 | $0.007406 | $0.007463 | $24,156.78 |
2025-08-28 | $0.007639 | $0.007764 | $0.007400 | $0.007701 | $25,999.34 |
2025-08-27 | $0.007390 | $0.007650 | $0.007367 | $0.007645 | $13,240.13 |
2025-08-26 | $0.007622 | $0.007625 | $0.007273 | $0.007387 | $23,942.27 |
2025-08-25 | $0.007814 | $0.008008 | $0.007570 | $0.007622 | $14,671.20 |
2025-08-24 | $0.007984 | $0.008090 | $0.007750 | $0.007813 | $14,826.64 |
2025-08-23 | $0.007995 | $0.008317 | $0.007939 | $0.007982 | $34,584.53 |
2025-08-22 | $0.007483 | $0.008190 | $0.007296 | $0.007984 | $64,903.62 |
2025-08-21 | $0.007707 | $0.007748 | $0.007446 | $0.007479 | $15,461.99 |
2025-08-20 | $0.007512 | $0.007748 | $0.007348 | $0.007680 | $23,670.80 |
2025-08-19 | $0.007587 | $0.008293 | $0.007422 | $0.007501 | $92,918.77 |
2025-08-18 | $0.007866 | $0.008303 | $0.007442 | $0.007586 | $13,051.73 |
2025-08-17 | $0.007863 | $0.007935 | $0.007655 | $0.007872 | $49,092.29 |
2025-08-16 | $0.007777 | $0.007923 | $0.007759 | $0.007863 | $18,898.16 |
2025-08-15 | $0.007960 | $0.008119 | $0.007731 | $0.007773 | $20,302.74 |
2025-08-14 | $0.008176 | $0.008334 | $0.007786 | $0.007956 | $48,940.75 |
2025-08-13 | $0.008023 | $0.008257 | $0.007947 | $0.008176 | $66,168.86 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Odin Liquidity Network(ODIN)
