Valentine(VALENTINE)Hoy
$0.000075
Valentine Historial de precios
(VALENTINE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $136.4586 |
2025-09-13 | $0.000074 | $0.000084 | $0.000073 | $0.000077 | $2,666.236 |
2025-09-12 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $92.53109 |
2025-09-11 | $0.000078 | $0.000078 | $0.000070 | $0.000071 | $1,543.239 |
2025-09-10 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $696.7799 |
2025-09-09 | $0.000088 | $0.000088 | $0.000076 | $0.000076 | $1,347.986 |
2025-09-08 | $0.000100 | $0.000100 | $0.000079 | $0.000088 | $5,718.633 |
2025-09-07 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | $344.2853 |
2025-09-06 | $0.000093 | $0.000102 | $0.000092 | $0.000101 | $1,825.809 |
2025-09-05 | $0.000094 | $0.000099 | $0.000093 | $0.000093 | $744.6910 |
2025-09-04 | $0.000099 | $0.000099 | $0.000094 | $0.000094 | $49.40331 |
2025-09-03 | $0.000094 | $0.000099 | $0.000093 | $0.000099 | $201.2603 |
2025-09-02 | $0.000128 | $0.000129 | $0.000021 | $0.000094 | $5,332.739 |
2025-09-01 | $0.000135 | $0.000135 | $0.000128 | $0.000129 | $447.7046 |
2025-08-31 | $0.000136 | $0.000139 | $0.000134 | $0.000135 | $929.7248 |
2025-08-30 | $0.000140 | $0.000141 | $0.000135 | $0.000136 | $628.2083 |
2025-08-29 | $0.000163 | $0.000164 | $0.000139 | $0.000140 | $2,606.272 |
2025-08-28 | $0.000173 | $0.000173 | $0.000163 | $0.000163 | $498.1326 |
2025-08-27 | $0.000174 | $0.000179 | $0.000172 | $0.000173 | $1,304.155 |
2025-08-26 | $0.000187 | $0.000187 | $0.000166 | $0.000174 | $2,751.142 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Valentine(VALENTINE)
