UpTop(UPTOP)Hoy
$0.00674
UpTop Historial de precios
(UPTOP)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006645 | $0.006751 | $0.006505 | $0.006505 | $671.452K |
2025-09-14 | $0.006981 | $0.007003 | $0.006310 | $0.006644 | $1.391M |
2025-09-13 | $0.007138 | $0.007181 | $0.006937 | $0.006982 | $599.394K |
2025-09-12 | $0.007351 | $0.007351 | $0.007114 | $0.007138 | $748.391K |
2025-09-11 | $0.006472 | $0.008066 | $0.006437 | $0.007348 | $1.594M |
2025-09-10 | $0.006071 | $0.006481 | $0.006021 | $0.006481 | $1.565M |
2025-09-09 | $0.006335 | $0.006339 | $0.006071 | $0.006071 | $730.203K |
2025-09-08 | $0.006601 | $0.006741 | $0.006322 | $0.006337 | $270.983K |
2025-09-07 | $0.006443 | $0.006804 | $0.006429 | $0.006608 | $595.507K |
2025-09-06 | $0.006735 | $0.006787 | $0.006431 | $0.006441 | $965.743K |
2025-09-05 | $0.00749 | $0.007518 | $0.006687 | $0.006735 | $393.282K |
2025-09-04 | $0.007904 | $0.008 | $0.00739 | $0.007505 | $560.627K |
2025-09-03 | $0.007946 | $0.00801 | $0.0077 | $0.007882 | $918.729K |
2025-09-02 | $0.008249 | $0.00852 | $0.0078 | $0.007943 | $1.337M |
2025-09-01 | $0.00868 | $0.0088 | $0.00812 | $0.008222 | $1.662M |
2025-08-31 | $0.008355 | $0.00977 | $0.00833 | $0.008731 | $2.149M |
2025-08-30 | $0.00824 | $0.00843 | $0.00819 | $0.0084 | $726.204K |
2025-08-29 | $0.008659 | $0.00866 | $0.00812 | $0.008328 | $1.045M |
2025-08-28 | $0.009481 | $0.00935 | $0.00839 | $0.00857 | $1.536M |
2025-08-27 | $0.009931 | $0.01106 | $0.00921 | $0.00929 | $668.626K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
UpTop(UPTOP)
