Universal Basic Income(UBI)Hoy
$0.000098
Universal Basic Income Historial de precios
(UBI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000102 | $0.000107 | $0.000098 | $0.000098 | $218.0176 |
2025-09-06 | -- | $0.000102 | $0.000101 | -- | -- |
2025-09-05 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-04 | $0.000101 | $0.000102 | $0.000097 | $0.000097 | $4.254816 |
2025-09-03 | -- | $0.000102 | $0.000099 | $0.000101 | $141.1979 |
2025-09-02 | -- | $0.000106 | $0.000096 | -- | -- |
2025-09-01 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $6.551955 |
2025-08-31 | -- | $0.000100 | $0.000099 | $0.000100 | $18.30880 |
2025-08-30 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-29 | -- | $0.000113 | $0.000098 | -- | -- |
2025-08-28 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000117 | $0.000110 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000117 | -- | -- |
2025-08-24 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-23 | -- | $0.000128 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-21 | -- | $0.000119 | $0.000113 | -- | -- |
2025-08-20 | -- | $0.000117 | $0.000111 | -- | -- |
2025-08-19 | -- | $0.000120 | $0.000118 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Universal Basic Income(UBI)
