Unit Solana(USOL)Hoy
$245.58
Unit Solana Historial de precios
(USOL)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $236.1627 | $240.75 | $232.93 | $233.8684 | $36.166M |
2025-09-16 | $232.2791 | $238.03 | $230.62 | $238.0017 | $31.604M |
2025-09-15 | $244.1280 | $248.33 | $232.27 | $232.2727 | $59.613M |
2025-09-14 | $239.5521 | $248.59 | $236.65 | $244.0360 | $62.630M |
2025-09-13 | $239.2294 | $244.16 | $238.5 | $239.5358 | $51.717M |
2025-09-12 | $226.6154 | $241.19 | $225.59 | $239.3872 | $72.455M |
2025-09-11 | $223.8047 | $227.98 | $220.68 | $226.7009 | $63.783M |
2025-09-10 | $212.0771 | $224.59 | $213.55 | $223.1899 | $61.057M |
2025-09-09 | $215.2929 | $219.53 | $211.51 | $211.9694 | $48.190M |
2025-09-08 | $205.2502 | $215.99 | $201.64 | $215.3156 | $34.122M |
2025-09-07 | $201.1906 | $205.25 | $199.68 | $205.2487 | $14.788M |
2025-09-06 | $203.8795 | $205.73 | $201.19 | $201.1986 | $17.967M |
2025-09-05 | $204.1590 | $209.9508 | $201.1711 | $203.6345 | $39.846M |
2025-09-04 | $211.9308 | $211.95 | $203.79 | $203.7966 | $25.942M |
2025-09-03 | $200.8677 | $212.37 | $200.55 | $211.3646 | $38.452M |
2025-09-02 | $198.5889 | $204.5 | $194.39 | $200.7016 | $32.485M |
2025-09-01 | $204.5541 | $205.61 | $196.76 | $197.9535 | $27.970M |
2025-08-31 | $200.9760 | $206.51 | $199.88 | $204.4052 | $12.584M |
2025-08-30 | $207.3764 | $206.57 | $198.22 | $200.7201 | $60.845M |
2025-08-29 | $210.9190 | $217.65 | $203.07 | $206.0998 | $69.953M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Unit Solana(USOL)
