TrustSwap(SWAP)Hoy
$0.085635
hace 1 años
$0.106741
hace 2 años
$0.089447
hace 3 años
$0.241991
hace 4 años
$1.73
hace 5 años
$0.765615
TrustSwap Historial de precios
(SWAP)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.086236 | $0.086468 | $0.083371 | $0.085377 | $219.662K |
2025-09-11 | $0.086115 | $0.087449 | $0.084809 | $0.086423 | $199.385K |
2025-09-10 | $0.086087 | $0.088106 | $0.084549 | $0.086096 | $172.216K |
2025-09-09 | $0.085067 | $0.087035 | $0.084904 | $0.085785 | $195.173K |
2025-09-08 | $0.086360 | $0.087504 | $0.081256 | $0.085127 | $214.580K |
2025-09-07 | $0.083920 | $0.088753 | $0.081289 | $0.086339 | $162.073K |
2025-09-06 | $0.084151 | $0.086080 | $0.081939 | $0.084000 | $142.020K |
2025-09-05 | $0.082548 | $0.084398 | $0.080422 | $0.084122 | $219.510K |
2025-09-04 | $0.081720 | $0.083032 | $0.081063 | $0.082548 | $199.630K |
2025-09-03 | $0.081785 | $0.083617 | $0.080299 | $0.081684 | $191.059K |
2025-09-02 | $0.082790 | $0.083239 | $0.081284 | $0.081785 | $185.628K |
2025-09-01 | $0.082051 | $0.084325 | $0.082033 | $0.082794 | $242.990K |
2025-08-31 | $0.082823 | $0.084941 | $0.082037 | $0.082172 | $162.825K |
2025-08-30 | $0.085037 | $0.08665 | $0.082613 | $0.082860 | $201.615K |
2025-08-29 | $0.086532 | $0.087283 | $0.084792 | $0.085046 | $164.844K |
2025-08-28 | $0.087687 | $0.088008 | $0.085566 | $0.086832 | $334.634K |
2025-08-27 | $0.086595 | $0.088153 | $0.086512 | $0.087724 | $245.310K |
2025-08-26 | $0.087951 | $0.088637 | $0.085507 | $0.086697 | $365.310K |
2025-08-25 | $0.088284 | $0.091456 | $0.085214 | $0.087951 | $833.824K |
2025-08-24 | $0.087763 | $0.088655 | $0.08643 | $0.088627 | $226.935K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
TrustSwap(SWAP)
