trustInWeb3(T3AI)Hoy
$0.000129
trustInWeb3 Historial de precios
(T3AI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000132 | $0.000132 | $0.000127 | $0.000127 | $413.8299 |
2025-09-03 | $0.000125 | $0.000133 | $0.000125 | $0.000132 | $261.5596 |
2025-09-02 | $0.000125 | $0.000128 | $0.000122 | $0.000125 | $189.0798 |
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $119.8652 |
2025-08-31 | $0.000126 | $0.000130 | $0.000125 | $0.000129 | $173.2493 |
2025-08-30 | $0.000130 | $0.000130 | $0.000124 | $0.000126 | $295.7088 |
2025-08-29 | $0.000132 | $0.000138 | $0.000129 | $0.000130 | $119.5829 |
2025-08-28 | $0.000138 | $0.000141 | $0.000132 | $0.000133 | $2,505.885 |
2025-08-27 | $0.000130 | $0.000139 | $0.000128 | $0.000139 | $863.4616 |
2025-08-26 | $0.000138 | $0.000139 | $0.000129 | $0.000130 | $1,299.478 |
2025-08-25 | $0.000147 | $0.000150 | $0.000137 | $0.000138 | $424.9454 |
2025-08-24 | $0.000137 | $0.000150 | $0.000137 | $0.000147 | $2,024.052 |
2025-08-23 | $0.000138 | $0.000142 | $0.000134 | $0.000137 | $1,583.923 |
2025-08-22 | $0.000128 | $0.000139 | $0.000125 | $0.000137 | $562.0221 |
2025-08-21 | $0.000128 | $0.000133 | $0.000126 | $0.000128 | $180.7898 |
2025-08-20 | $0.000125 | $0.000130 | $0.000123 | $0.000128 | $1,013.698 |
2025-08-19 | $0.000134 | $0.000144 | $0.000125 | $0.000126 | $4,156.245 |
2025-08-18 | $0.000151 | $0.000153 | $0.000131 | $0.000134 | $2,304.194 |
2025-08-17 | $0.000144 | $0.000154 | $0.000141 | $0.000151 | $872.4772 |
2025-08-16 | $0.000133 | $0.000144 | $0.000131 | $0.000143 | $1,948.287 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
trustInWeb3(T3AI)
